Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.47
0.35%
≈ ￥412.302
($0.22)
更新于 2026-10-30 06:05:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.25
24H 成交量$38.35万
流通市值$239.36万
24H 涨跌额($0.22)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
CRDOBCRDOB
|
$156.2 | $170.17 | $155.52 | $19.71万 | — | -8.20% |
| 244 |
ARKARK
|
$0.1611 | $0.1717 | $0.1595 | $94.79万 | $3,366.19万 | -2.25% |
| 120 |
WBTCWBTC
|
$78884.45 | $8.18万 | $7.83万 | $316.90万 | — | -2.69% |
| 13 |
ENAEthena
|
$0.1799 | $0.2178 | $0.1795 | $7,567.94万 | $28.68亿 | -14.13% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $84.56万 | $1.19亿 | -8.45% |
| 373 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0398 | $53.23万 | $863.40万 | -6.56% |
| 611 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005865 | $23.55万 | $5,558.04万 | -5.53% |
| 197 |
DEXEDeXe
|
$1.492 | $1.64 | $1.44 | $138.00万 | $5,697.62万 | -8.35% |
| 301 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01693 | $0.01879 | $0.01657 | $156.31万 | $777.06万 | -9.56% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 603 |
QIBENQI
|
$0.002017 | $0.002172 | $0.002003 | $17.35万 | $1,521.59万 | -4.04% |
| 636 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.75万 | $719.37万 | -4.35% |
| 608 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.51万 | $1,377.24万 | -6.20% |
| 490 |
GLWBCorning (bStocks Tokenized Sto
|
$123.49 | $132.60 | $123.48 | $32.71万 | $190.45万 | -5.56% |
| 283 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 比特币
Ripple USD - 加密货币行情
BFUSD - 比特币行情
Pyth Network - BTC行情
Pump.fun - 币种排行
POL - 数字货币市值
Sei - BTC行情
Optimism - BTC行情
Shiba Inu - BTC行情
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - BTC行情
World Liberty - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 数字货币市值
USD.AI - 币种排行
PancakeSwap - 币种排行
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
Hedera - 比特币
Horizen - 以太坊ETH价格
Starknet - 加密货币行情
Aster - 数字货币市值
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 数字货币市值
Celestia - 加密货币行情
Ondo - BTC行情
World Liberty - 比特币
达世币 - BTC行情
Lido DAO - 加密货币行情
Plasma - 比特币
Shiba Inu - 加密货币行情
Sui - 以太坊ETH价格
Lido DAO - BTC行情
Pendle - BTC行情
Hedera - 比特币行情