24H 最高$0.809
24H 最低$0.7
今日开盘$0.793
24H 成交量$132.23万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
CRDOBCRDOB
|
$154.02 | $169.70 | $151.88 | $23.29万 | — | -6.18% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 114 |
WBTCWBTC
|
$78235.71 | $8.18万 | $7.64万 | $432.89万 | — | -1.87% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $288.12万 | $1.19亿 | -7.46% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
ASTRAstar
|
$0.005957 | $0.006352 | $0.005724 | $29.27万 | $5,558.04万 | -2.28% |
| 201 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $185.63万 | $5,697.62万 | -7.20% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $230.68万 | $777.06万 | -3.03% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 598 |
QIBENQI
|
$0.002021 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.75% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.34万 | $1,377.24万 | -4.98% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.69 | $132.60 | $120.68 | $32.31万 | $190.45万 | -4.03% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - 数字货币市值
Artificial - 加密货币行情
Render - BTC行情
Horizen - 加密货币行情
Polkadot - 加密货币行情
Zama - BTC行情
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Particle - 数字货币市值
Worldcoin - 数字货币市值
PAX Gold - 比特币
Internet - 币种排行
Initia - 加密货币行情
Shiba Inu - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
比特现金 - 数字货币市值
POL - 币种排行
POL - BTC行情
MarsCoin - 比特币行情
Polkadot - 比特币行情
Polkadot - 比特币
Starknet - 比特币行情
THORChain - 比特币
币安币 - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 比特币行情
USD.AI - 比特币行情
Particle - 币种排行
World Liberty - BTC行情
First Digital - BTC行情
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Celo - 比特币
Internet - 以太坊ETH价格
Particle - 加密货币行情
以太坊 - 数字货币市值
World Liberty - 比特币行情
Ethena - 以太坊ETH价格