24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
CRDOBCRDOB
|
$156.16 | $170.17 | $154.21 | $20.14万 | — | -6.60% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 120 |
WBTCWBTC
|
$78320.32 | $8.18万 | $7.83万 | $354.47万 | — | -3.52% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
SUPERSuperVerse
|
$0.1671 | $0.1853 | $0.1653 | $86.68万 | $1.19亿 | -7.73% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
ASTRAstar
|
$0.00594 | $0.006352 | $0.005865 | $25.05万 | $5,558.04万 | -5.85% |
| 191 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $148.42万 | $5,697.62万 | -7.95% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
SAGASaga
|
$0.01689 | $0.01879 | $0.01657 | $161.43万 | $777.06万 | -8.80% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 610 |
QIBENQI
|
$0.002006 | $0.002172 | $0.002 | $17.41万 | $1,521.59万 | -4.43% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 617 |
SPELLSpell
|
$0.0000758 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.60% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.91 | $132.60 | $122.05 | $28.57万 | $190.45万 | -3.79% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - 比特币
POL - 比特币行情
Bittensor - BTC行情
Polkadot - 加密货币行情
Initia - 比特币
Pepe - 比特币行情
Sui - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 比特币行情
Solana - 加密货币行情
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 比特币
Quant - 币种排行
Shiba Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 币种排行
Ondo - 比特币行情
Katana - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 币种排行
Sui - 加密货币行情
Raydium - 比特币
Aster - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
Particle - 以太坊ETH价格
EUR - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 数字货币市值
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格