24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003046
24H 成交量$13.30万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$168.18 | $175.24 | $166.21 | $21.17万 | — | 0.43% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $134.94万 | $3,358.71万 | 1.36% |
| 143 |
WBTCWBTC
|
$81157.37 | $8.17万 | $8.02万 | $167.89万 | — | 0.44% |
| 14 |
ENAEthena
|
$0.2088 | $0.2146 | $0.1929 | $4,196.19万 | $26.28亿 | -0.05% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 337 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $47.42万 | $1.16亿 | 1.23% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.40万 | $855.07万 | -2.30% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $18.05万 | $5,577.28万 | 0.70% |
| 230 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.59万 | $5,665.72万 | 0.19% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 187 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01818 | $114.33万 | $766.15万 | -0.22% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 555 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.34万 | $1,517.55万 | -0.05% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.31万 | $717.81万 | 0.40% |
| 645 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.75% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.62 | $133.69 | $125.43 | $37.61万 | $187.13万 | 2.90% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
MyShell - 数字货币市值
币安币 - 数字货币市值
波场 - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 币种排行
Optimism - 以太坊ETH价格
Quant - 数字货币市值
Zama - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 币种排行
Tokamak - 数字货币市值
Tether Gold - 币种排行
First Digital - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
Celestia - 加密货币行情
NFP - 比特币
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
Plume - 加密货币行情
Blur - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Ondo - 加密货币行情
EUR - 比特币
Artificial - 以太坊ETH价格
Zama - 数字货币市值
QQQB - 币种排行
大零币 - 比特币行情
Raydium - BTC行情
Pump.fun - BTC行情
Filecoin - 数字货币市值
Quant - BTC行情
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
瑞波币 - BTC行情
Tutorial - 以太坊ETH价格