24H 最高$55.76
24H 最低$53.67
今日开盘$55.06
24H 成交量$963.86万
流通市值$6.97亿
24H 涨跌额(-$0.74)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.53万 | — | 9.63% |
| 334 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $45.60万 | $3,167.57万 | 1.82% |
| 217 |
WBTCWBTC
|
$81315.54 | $8.14万 | $7.94万 | $86.08万 | — | 2.10% |
| 15 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,564.51万 | $28.45亿 | 2.39% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 404 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.58万 | $1.18亿 | 2.15% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.56万 | $852.83万 | 3.33% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
ASTRAstar
|
$0.006317 | $0.006321 | $0.006092 | $10.47万 | $5,472.46万 | 2.47% |
| 199 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $94.75万 | $5,647.08万 | 2.27% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $130.50万 | $751.27万 | 1.53% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 532 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002027 | $17.59万 | $1,494.39万 | 4.56% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.43万 | $718.52万 | 1.21% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.30万 | $1,358.75万 | 3.20% |
| 345 |
GLWBGLWB
|
$128.79 | $136.09 | $121.75 | $42.63万 | — | 1.48% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
币安币 - 比特币
Artificial - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 币种排行
Brevis - 数字货币市值
大零币 - 比特币行情
Renzo - 比特币
Gram - BTC行情
Midnight - 加密货币行情
Solana - BTC行情
Ethena - 加密货币行情
Zama - 数字货币市值
Aptos - 比特币行情
Uniswap - 币种排行
Huma Finance - 数字货币市值
Avalanche - 比特币行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 比特币
LayerZero - 比特币
币安币 - 比特币行情
PAX Gold - 币种排行
Ripple USD - BTC行情
Uniswap - BTC行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Starknet - 币种排行
Tutorial - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 币种排行
艾达币 - 加密货币行情
United Stables - 数字货币市值
Huma Finance - 币种排行
United Stables - 币种排行
狗币 - 数字货币市值
PAX Gold - 币种排行
United Stables - 比特币行情
Caldera - 比特币行情
Tutorial - 比特币
波场 - 币种排行