Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.39
-0.15%
≈ ￥926.574
(-$0.21)
更新于 2026-10-28 22:10:03
24H 最高$144.73
24H 最低$139.30
今日开盘$140.6
24H 成交量$1,002.45万
流通市值$5,143.83万
24H 涨跌额(-$0.21)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
CRDOBCRDOB
|
$169.38 | $175.02 | $159.45 | $12.85万 | — | 5.32% |
| 178 |
ARKARK
|
$0.1701 | $0.175 | $0.1574 | $112.56万 | $3,167.57万 | 7.66% |
| 191 |
WBTCWBTC
|
$80672.29 | $8.16万 | $7.98万 | $104.04万 | — | 0.89% |
| 13 |
ENAEthena
|
$0.1956 | $0.2165 | $0.1955 | $3,618.65万 | $28.45亿 | -5.28% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 391 |
SUPERSuperVerse
|
$0.1763 | $0.182 | $0.1757 | $35.60万 | $1.18亿 | -1.01% |
| 279 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0424 | $58.58万 | $852.83万 | -1.16% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
ASTRAstar
|
$0.006365 | $0.00654 | $0.006192 | $16.66万 | $5,472.46万 | 2.41% |
| 200 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $100.26万 | $5,647.08万 | 0.50% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 172 |
SAGASaga
|
$0.01831 | $0.01877 | $0.01816 | $121.18万 | $751.27万 | 0.38% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 505 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.44万 | $1,494.39万 | -0.14% |
| 596 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.50万 | $718.52万 | 1.21% |
| 646 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.74万 | $1,358.75万 | -0.13% |
| 489 |
GLWBGLWB
|
$128.7 | $130.71 | $124.14 | $21.02万 | — | 2.91% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特现金 - 比特币
Aptos - 以太坊ETH价格
Uniswap - 比特币
Aerodrome - 以太坊ETH价格
Haedal - 比特币
USD.AI - BTC行情
牛来 - 币种排行
PAX Gold - 币种排行
Artificial Inu - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 币种排行
Uniswap - 数字货币市值
United Stables - 数字货币市值
Vana - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 币种排行
Vana - 加密货币行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
MegaETH - 币种排行
币安币 - 以太坊ETH价格
Huma Finance - 币种排行
Tether Gold - 币种排行
Solana - 数字货币市值
Huma Finance - 币种排行
Ethena - 以太坊ETH价格
Aerodrome - 加密货币行情
MegaETH - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情