24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$164.69 | $175.24 | $162.72 | $22.24万 | — | -4.37% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.35万 | $3,304.62万 | 1.79% |
| 143 |
WBTCWBTC
|
$79760.27 | $8.17万 | $7.96万 | $175.69万 | — | -1.24% |
| 12 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,447.72万 | $27.94亿 | -5.23% |
| 622 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 302 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1739 | $57.14万 | $1.19亿 | -2.78% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.17万 | $854.99万 | -5.57% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
ASTRAstar
|
$0.006079 | $0.00654 | $0.006079 | $21.06万 | $5,553.35万 | -2.64% |
| 230 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $81.17万 | $5,770.50万 | -2.34% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.86万 | $774.08万 | -2.99% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002034 | $15.84万 | $1,511.13万 | -2.55% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 607 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -2.62% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.11 | $133.69 | $125.61 | $39.72万 | $197.01万 | -1.40% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Initia - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - BTC行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 比特币行情
Sui - 数字货币市值
USD1 - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 币种排行
Tutorial - 比特币行情
Official Trump - 加密货币行情
MegaETH - 比特币
USD1 - 以太坊ETH价格
USDC - 币种排行
Falcon Finance - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 比特币
QQQB - 比特币
Artificial Inu - 比特币行情
Celo - 加密货币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
波场 - 加密货币行情
以太坊 - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 数字货币市值
BFUSD - 比特币
USDC - 比特币行情
Aave - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情