24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1018
24H 成交量$211.50万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
CRDOBCRDOB
|
$165.39 | $175.24 | $162.72 | $20.72万 | — | -4.29% |
| 188 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $110.50万 | $3,304.62万 | -3.29% |
| 148 |
WBTCWBTC
|
$79903.55 | $8.17万 | $7.96万 | $167.71万 | — | -0.78% |
| 15 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,248.01万 | $27.94亿 | 2.41% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.50万 | $1.19亿 | 0.28% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.57万 | $854.99万 | -1.64% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ASTRAstar
|
$0.006212 | $0.006467 | $0.006068 | $17.36万 | $5,553.35万 | -3.85% |
| 239 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $75.41万 | $5,770.50万 | -0.99% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 205 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $93.97万 | $774.08万 | -0.49% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 603 |
QIBENQI
|
$0.002085 | $0.002125 | $0.002034 | $13.99万 | $1,511.13万 | -0.95% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.20% |
| 611 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.10万 | $1,374.48万 | 0.38% |
| 372 |
GLWBCorning (bStocks Tokenized Sto
|
$130.18 | $133.69 | $125.61 | $41.08万 | $197.01万 | 1.71% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - 币种排行
Ether.fi - 数字货币市值
Gitcoin - BTC行情
Celestia - 加密货币行情
USD.AI - 比特币行情
以太坊 - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 加密货币行情
Aave - 币种排行
Aster - 比特币
Ethena - 数字货币市值
Initia - 币种排行
Arbitrum - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - 数字货币市值
Official Trump - 加密货币行情
Ethena - 比特币
Hedera - 比特币
BFUSD - 比特币
EUR - 比特币行情
Caldera - 比特币
比特币 - BTC行情
莱特币 - 以太坊ETH价格
Pepe - 币种排行
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Celestia - BTC行情
Gram - 比特币
EUR - BTC行情
Ether.fi - 数字货币市值
First Digital - 比特币
Arbitrum - BTC行情
LITEB - 加密货币行情
以太坊 - 比特币
Gram - 加密货币行情
Solana - 加密货币行情
Ondo - 比特币