Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.49
1.18%
≈ ￥2313.23
($4.08)
更新于 2026-10-30 11:35:02
24H 最高$353.41
24H 最低$346.41
今日开盘$346.41
24H 成交量$194.20万
流通市值$543.94万
24H 涨跌额($4.08)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
CRDOBCRDOB
|
$154.74 | $169.70 | $151.88 | $23.84万 | — | -5.85% |
| 279 |
ARKARK
|
$0.163 | $0.1717 | $0.1539 | $97.16万 | $3,366.19万 | -0.25% |
| 120 |
WBTCWBTC
|
$77730.78 | $8.18万 | $7.64万 | $395.35万 | — | -2.52% |
| 13 |
ENAEthena
|
$0.1845 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.29% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 158 |
SUPERSuperVerse
|
$0.1438 | $0.1853 | $0.135 | $233.12万 | $1.19亿 | -17.59% |
| 386 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.86万 | $863.40万 | -3.67% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
ASTRAstar
|
$0.005909 | $0.006352 | $0.005724 | $26.96万 | $5,558.04万 | -3.08% |
| 196 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.50万 | $5,697.62万 | -8.02% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01692 | $0.01879 | $0.01564 | $219.75万 | $777.06万 | -5.69% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 603 |
QIBENQI
|
$0.001972 | $0.002172 | $0.001905 | $20.17万 | $1,521.59万 | -3.33% |
| 572 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.17万 | $719.37万 | -7.20% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.62% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.34 | $132.60 | $120.68 | $31.57万 | $190.45万 | -3.27% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 比特币
Particle - 以太坊ETH价格
Gram - 比特币行情
Sei - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 币种排行
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Katana - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 比特币
Artificial - 数字货币市值
Celo - 比特币
Lido DAO - BTC行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
波场 - BTC行情
Avalanche - 比特币行情
Curve DAO - 数字货币市值
POL - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - 比特币
First Digital - 比特币行情
Bittensor - 数字货币市值
World Liberty - 币种排行
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Aave - 比特币行情
Aster - 以太坊ETH价格
Aster - 比特币行情
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Raydium - 加密货币行情
PancakeSwap - 加密货币行情