24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00214
24H 成交量$76.04万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
CRDOBCRDOB
|
$166.63 | $175.24 | $162.72 | $19.20万 | — | -0.87% |
| 195 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $103.21万 | $3,304.62万 | -1.73% |
| 168 |
WBTCWBTC
|
$80632.61 | $8.17万 | $7.96万 | $142.15万 | — | 0.33% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,197.97万 | $27.94亿 | 7.76% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 294 |
SUPERSuperVerse
|
$0.1791 | $0.1879 | $0.1733 | $57.59万 | $1.19亿 | 1.88% |
| 451 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $29.07万 | $854.99万 | 0.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.62万 | $5,553.35万 | -0.81% |
| 244 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.75万 | $5,770.50万 | 0.38% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 203 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01781 | $95.14万 | $774.08万 | 0.98% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 595 |
QIBENQI
|
$0.002088 | $0.002125 | $0.002034 | $14.42万 | $1,511.13万 | -0.43% |
| 581 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.76万 | $727.24万 | -0.80% |
| 618 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $12.50万 | $1,374.48万 | 0.89% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$132.27 | $133.69 | $125.86 | $42.16万 | $197.01万 | 2.32% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
艾达币 - 币种排行
Falcon Finance - 比特币行情
瑞波币 - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
Ether.fi - BTC行情
United Stables - 比特币
Hyperliquid - 加密货币行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
EUR - 比特币行情
达世币 - BTC行情
Injective - 数字货币市值
Raydium - 数字货币市值
EUR - 加密货币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 比特币
USDC - 以太坊ETH价格
Midnight - 以太坊ETH价格
United Stables - BTC行情
First Digital - 比特币行情
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 比特币
Internet - 数字货币市值
Particle - 数字货币市值
Tether Gold - 数字货币市值
Optimism - BTC行情
Worldcoin - BTC行情
Solana - 数字货币市值
Artificial - 币种排行
Plume - 比特币行情
Hyperliquid - 数字货币市值