24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0998
24H 成交量$34.75万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 337 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $76.68万 | $3,366.19万 | -1.13% |
| 113 |
WBTCWBTC
|
$77862.33 | $8.18万 | $7.64万 | $446.78万 | — | -2.44% |
| 13 |
ENAEthena
|
$0.1896 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.66% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.83万 | $863.40万 | 2.44% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ASTRAstar
|
$0.006035 | $0.006352 | $0.005724 | $31.00万 | $5,558.04万 | -1.00% |
| 200 |
DEXEDeXe
|
$1.467 | $1.62 | $1.42 | $187.98万 | $5,697.62万 | -7.62% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $230.66万 | $777.06万 | -4.00% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 594 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $21.44万 | $1,521.59万 | -2.13% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.64万 | $719.37万 | -2.83% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.71 | $132.60 | $120.68 | $32.21万 | $190.45万 | -3.93% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - 加密货币行情
Virtuals - BTC行情
BEAMX - 币种排行
Injective - 币种排行
波场 - 加密货币行情
Chainlink - 比特币
Ether.fi - 币种排行
Zama - 比特币行情
World Liberty - 比特币
比特现金 - 币种排行
QQQB - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 比特币
比特现金 - 加密货币行情
Pendle - 比特币
Optimism - 币种排行
恒星币 - 比特币行情
Optimism - 比特币行情
THORChain - BTC行情
USDC - 币种排行
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
恒星币 - 数字货币市值
币安币 - 加密货币行情
牛来 - 币种排行
Curve DAO - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 币种排行
Zama - 数字货币市值
Ethena USDe - 比特币行情
比特现金 - 加密货币行情
大零币 - 比特币
大零币 - 比特币