24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01194
24H 成交量$155.09万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$165.3 | $175.24 | $162.72 | $22.31万 | — | -3.69% |
| 163 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $149.32万 | $3,304.62万 | 1.35% |
| 146 |
WBTCWBTC
|
$79904.68 | $8.17万 | $7.96万 | $169.85万 | — | -1.74% |
| 15 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,361.86万 | $27.94亿 | -5.87% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1737 | $57.54万 | $1.19亿 | -3.33% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -6.21% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.75万 | $5,553.35万 | -3.38% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.19万 | $5,770.50万 | -2.22% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01798 | $0.01891 | $0.01781 | $102.27万 | $774.08万 | -3.13% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $15.92万 | $1,511.13万 | -3.05% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.78万 | $727.24万 | -2.37% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.51万 | $1,374.48万 | -3.09% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
MegaETH - 币种排行
Optimism - 币种排行
Falcon Finance - 以太坊ETH价格
Gram - BTC行情
Ether.fi - BTC行情
MyShell - BTC行情
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ondo - 币种排行
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
BFUSD - 数字货币市值
Uniswap - 加密货币行情
Initia - 币种排行
Uniswap - 比特币行情
Official Trump - BTC行情
Bittensor - 币种排行
Solana - 数字货币市值
Raydium - 数字货币市值
Aptos - 币种排行
Haedal - 数字货币市值
Chainlink - BTC行情
First Digital - 币种排行
RWUSD - 币种排行
Sei - 以太坊ETH价格
USD1 - 比特币
Celestia - 数字货币市值
Filecoin - 加密货币行情
LayerZero - BTC行情
以太坊 - 币种排行
Shiba Inu - BTC行情
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
Zama - 加密货币行情
USD1 - 数字货币市值
Plume - 数字货币市值