24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 578 |
CRDOBCRDOB
|
$154.49 | $169.70 | $151.88 | $23.33万 | — | -6.05% |
| 310 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $85.55万 | $3,366.19万 | -0.90% |
| 115 |
WBTCWBTC
|
$78370.06 | $8.18万 | $7.64万 | $428.94万 | — | -1.77% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -3.21% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $285.76万 | $1.19亿 | -6.82% |
| 370 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.26万 | $863.40万 | 2.95% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
ASTRAstar
|
$0.005961 | $0.006352 | $0.005724 | $29.36万 | $5,558.04万 | -2.07% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.10万 | $5,697.62万 | -6.94% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 600 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.88万 | $1,521.59万 | -1.61% |
| 572 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.61万 | $719.37万 | -4.44% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.26万 | $1,377.24万 | -5.23% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特现金 - 比特币
莱特币 - BTC行情
达世币 - 币种排行
Virtuals - 以太坊ETH价格
应用链 - BTC行情
USDC - 币种排行
Hyperliquid - 数字货币市值
BEAMX - 比特币行情
Aptos - 比特币行情
Lido DAO - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - 比特币
Celo - 比特币
狗币 - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 比特币
达世币 - 加密货币行情
Ether.fi - BTC行情
恒星币 - 比特币
PancakeSwap - 数字货币市值
Aave - 以太坊ETH价格
Internet - 加密货币行情
Pendle - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 币种排行
Starknet - BTC行情
Pepe - 币种排行
BFUSD - 比特币行情
Bittensor - 币种排行
Hyperliquid - BTC行情
USD.AI - 比特币
Raydium - 比特币行情
恒星币 - BTC行情
Internet - BTC行情
Ethena USDe - 比特币行情