24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
CRDOBCRDOB
|
$167.27 | $175.24 | $166.21 | $19.44万 | — | -0.11% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.12万 | $3,358.71万 | 4.26% |
| 139 |
WBTCWBTC
|
$80915.24 | $8.17万 | $8.02万 | $170.42万 | — | 0.37% |
| 14 |
ENAEthena
|
$0.2082 | $0.2146 | $0.1929 | $4,105.81万 | $26.28亿 | -0.90% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 354 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $42.81万 | $1.16亿 | 2.07% |
| 328 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.38万 | $855.07万 | -1.39% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
ASTRAstar
|
$0.006303 | $0.00654 | $0.006219 | $18.23万 | $5,577.28万 | 1.29% |
| 217 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $86.61万 | $5,665.72万 | 0.62% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
SAGASaga
|
$0.0187 | $0.0189 | $0.01818 | $122.78万 | $766.15万 | 0.54% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.84万 | $1,517.55万 | -0.14% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.14万 | $717.81万 | 0.40% |
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.50万 | $1,355.50万 | 0.50% |
| 470 |
GLWBCorning (bStocks Tokenized Sto
|
$128.92 | $133.13 | $125.43 | $24.65万 | $187.13万 | 2.48% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
EUR - 币种排行
Optimism - 比特币行情
Zama - BTC行情
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币行情
Plume - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 比特币行情
RWUSD - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 数字货币市值
Plasma - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
Optimism - 加密货币行情
USD1 - BTC行情
Tether Gold - 数字货币市值
恒星币 - 比特币
Chainlink - BTC行情
Gram - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币
Hedera - 比特币行情
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Plume - 比特币
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - BTC行情
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
Optimism - 币种排行
QQQB - 数字货币市值
MyShell - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 比特币行情
Nillion - 比特币行情
大零币 - BTC行情