TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.73
-1.08%
≈ ￥2856.02
(-$4.72)
更新于 2026-10-29 08:35:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.45
24H 成交量$84.32万
流通市值$960.52万
24H 涨跌额(-$4.72)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
CRDOBCRDOB
|
$169.08 | $175.24 | $166.21 | $21.22万 | — | 0.85% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.77万 | $3,304.62万 | 2.36% |
| 145 |
WBTCWBTC
|
$81040.6 | $8.17万 | $8.02万 | $161.21万 | — | 0.54% |
| 14 |
ENAEthena
|
$0.2079 | $0.2146 | $0.1929 | $4,174.82万 | $27.94亿 | -0.72% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 327 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.54万 | $1.19亿 | 1.62% |
| 325 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.0421 | $49.92万 | $854.99万 | -2.77% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.25万 | $5,553.35万 | 0.43% |
| 227 |
DEXEDeXe
|
$1.634 | $1.64 | $1.60 | $81.50万 | $5,770.50万 | 0.55% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $107.72万 | $774.08万 | -0.27% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 554 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.49万 | $1,511.13万 | -1.46% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$129.13 | $133.69 | $125.61 | $40.66万 | $197.01万 | 2.52% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 比特币行情
Pump.fun - BTC行情
莱特币 - BTC行情
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
波场 - 比特币行情
Artificial - 加密货币行情
Plasma - BTC行情
达世币 - 币种排行
Ondo - 币种排行
Plasma - BTC行情
Plume - 币种排行
Celestia - 加密货币行情
Hedera - 比特币
Aster - BTC行情
QQQB - BTC行情
USD1 - 比特币行情
达世币 - 比特币
USDC - 加密货币行情
Plume - BTC行情
Celestia - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
Plasma - 币种排行