SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1334.85
-4.37%
≈ ￥8810.01
(-$61.01)
更新于 2026-10-30 03:35:02
24H 最高$1,419.13
24H 最低$1,325.00
今日开盘$1395.86
24H 成交量$3,138.44万
流通市值$9,062.39万
24H 涨跌额(-$61.01)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
CRDOBCRDOB
|
$164.22 | $175.24 | $160.92 | $20.61万 | — | -4.58% |
| 209 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $93.53万 | $3,366.19万 | 0.48% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.78万 | — | -0.61% |
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,283.34万 | $28.68亿 | 1.40% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 283 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $64.29万 | $1.19亿 | -2.74% |
| 363 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.26万 | $863.40万 | -0.23% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -0.98% |
| 254 |
DEXEDeXe
|
$1.587 | $1.64 | $1.57 | $74.35万 | $5,697.62万 | -2.22% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 202 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.67% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 585 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | 0.00% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.29万 | $719.37万 | -1.58% |
| 609 |
SPELLSpell
|
$0.0000796 | $0.0000811 | $0.0000776 | $13.52万 | $1,377.24万 | -0.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.8 | $133.69 | $125.86 | $41.45万 | $190.45万 | -2.04% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
币安币 - BTC行情
Pepe - BTC行情
应用链 - 比特币
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 比特币
Bittensor - BTC行情
Ethena - 数字货币市值
Artificial - 币种排行
Shiba Inu - 比特币
Sei - BTC行情
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
POL - BTC行情
MarsCoin - 数字货币市值
大零币 - 数字货币市值
牛来 - 比特币行情
Sui - 比特币行情
Celo - 比特币
Particle - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 比特币行情
USDC - 币种排行
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
POL - 比特币行情
Celo - 比特币
Shiba Inu - BTC行情
Katana - BTC行情
Starknet - BTC行情
Katana - 数字货币市值
波场 - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格