24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5132
24H 成交量$113.84万
流通市值$4,470.02万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
CRDOBCRDOB
|
$166.06 | $175.24 | $162.72 | $21.01万 | — | -1.70% |
| 205 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $96.39万 | $3,366.19万 | -0.42% |
| 149 |
WBTCWBTC
|
$81139.89 | $8.18万 | $7.96万 | $176.28万 | — | 0.92% |
| 14 |
ENAEthena
|
$0.2142 | $0.2178 | $0.1937 | $4,905.22万 | $28.68亿 | 9.06% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $68.55万 | $1.19亿 | 2.54% |
| 366 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.13万 | $863.40万 | 0.47% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.006278 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -1.01% |
| 260 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $73.77万 | $5,697.62万 | -0.25% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $100.42万 | $777.06万 | 0.82% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 612 |
QIBENQI
|
$0.002101 | $0.002125 | $0.002034 | $13.54万 | $1,521.59万 | 0.14% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.94万 | $719.37万 | 0.00% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.78% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$131.66 | $133.69 | $125.86 | $41.56万 | $190.45万 | 0.54% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plume - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
应用链 - 比特币行情
Aave - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 比特币
Celestia - 比特币行情
Pudgy Penguins - 比特币
First Digital - 比特币行情
Nillion - 数字货币市值
Starknet - 币种排行
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
Shiba Inu - 比特币
Internet - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 比特币行情
Hedera - 数字货币市值
Injective - 币种排行
Official Trump - 比特币行情
比特现金 - 比特币
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - 比特币
JasmyCoin - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特币 - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格