24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
CRDOBCRDOB
|
$163.08 | $175.24 | $160.92 | $21.95万 | — | -5.38% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $93.67万 | $3,366.19万 | -0.30% |
| 133 |
WBTCWBTC
|
$80673.15 | $8.18万 | $7.96万 | $216.26万 | — | -0.45% |
| 14 |
ENAEthena
|
$0.2088 | $0.2178 | $0.1937 | $5,329.65万 | $28.68亿 | 2.10% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 281 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1733 | $65.58万 | $1.19亿 | -2.10% |
| 367 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $43.60万 | $863.40万 | -0.94% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006268 | $0.006408 | $0.006068 | $17.20万 | $5,558.04万 | -1.83% |
| 254 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.03万 | $5,697.62万 | -2.89% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 199 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.46万 | $777.06万 | -1.89% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 584 |
QIBENQI
|
$0.002106 | $0.002172 | $0.002034 | $16.09万 | $1,521.59万 | -0.75% |
| 604 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.40% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.76 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.79% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币
MarsCoin - 比特币行情
Haedal - BTC行情
USD.AI - 加密货币行情
恒星币 - 比特币行情
United Stables - 币种排行
Aster - 比特币
Chainlink - BTC行情
JasmyCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
LITEB - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 币种排行
Particle - 加密货币行情
Avalanche - 加密货币行情
Aptos - 数字货币市值
Hedera - 比特币
Chainlink - BTC行情
恒星币 - BTC行情
LITEB - 币种排行
Starknet - 加密货币行情
Bittensor - 比特币
以太坊 - 加密货币行情
达世币 - 比特币
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Official Trump - 比特币
应用链 - 加密货币行情
USDC - 币种排行
比特现金 - BTC行情
Shiba Inu - 数字货币市值
JasmyCoin - 加密货币行情
Celestia - 加密货币行情
Worldcoin - BTC行情
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - BTC行情