Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.97
-0.75%
≈ ￥1181.2
(-$1.36)
更新于 2026-10-30 13:15:03
24H 最高$185.53
24H 最低$176.82
今日开盘$180.33
24H 成交量$46.93万
流通市值$267.23万
24H 涨跌额(-$1.36)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.80% |
| 282 |
ARKARK
|
$0.1625 | $0.1717 | $0.1539 | $94.61万 | $3,366.19万 | -0.55% |
| 118 |
WBTCWBTC
|
$78666.83 | $8.18万 | $7.64万 | $409.43万 | — | -2.06% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.82% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 149 |
SUPERSuperVerse
|
$0.1518 | $0.1853 | $0.135 | $260.95万 | $1.19亿 | -14.29% |
| 389 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0379 | $60.86万 | $863.40万 | -1.46% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
ASTRAstar
|
$0.005945 | $0.006352 | $0.005724 | $28.27万 | $5,558.04万 | -3.80% |
| 198 |
DEXEDeXe
|
$1.488 | $1.62 | $1.42 | $182.83万 | $5,697.62万 | -7.98% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -6.02% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 594 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $20.96万 | $1,521.59万 | -3.72% |
| 572 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.75万 | $719.37万 | -4.82% |
| 608 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000717 | $19.18万 | $1,377.24万 | -4.80% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.01 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.98% |
| 320 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
应用链 - BTC行情
Filecoin - 以太坊ETH价格
Particle - 比特币
比特币 - 加密货币行情
Plasma - 比特币行情
大零币 - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Polkadot - 比特币
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 数字货币市值
Curve DAO - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币
Filecoin - 以太坊ETH价格
Quant - BTC行情
MarsCoin - 币种排行
BFUSD - 加密货币行情
Celo - 加密货币行情
Ethena - 数字货币市值
Tether Gold - BTC行情
BFUSD - 比特币
Pepe - BTC行情
THORChain - 加密货币行情
Artificial - 币种排行
Quant - 加密货币行情
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 比特币
Internet - 比特币
Internet - 加密货币行情
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
Quant - 以太坊ETH价格