24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
CRDOBCRDOB
|
$167.89 | $175.24 | $166.21 | $20.19万 | — | 0.29% |
| 172 |
ARKARK
|
$0.1652 | $0.175 | $0.1595 | $134.76万 | $3,358.71万 | 2.42% |
| 143 |
WBTCWBTC
|
$81000.97 | $8.17万 | $8.02万 | $168.82万 | — | 0.02% |
| 14 |
ENAEthena
|
$0.2104 | $0.2146 | $0.1929 | $4,230.57万 | $26.28亿 | -0.85% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 345 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $45.80万 | $1.16亿 | 1.11% |
| 329 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.52万 | $855.07万 | -1.38% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
ASTRAstar
|
$0.006319 | $0.00654 | $0.006224 | $17.81万 | $5,577.28万 | 0.73% |
| 223 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.93万 | $5,665.72万 | 0.49% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $118.95万 | $766.15万 | 0.05% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 556 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.61% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $717.81万 | 0.00% |
| 646 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.62% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.05 | $133.69 | $125.43 | $33.34万 | $187.13万 | 2.95% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
币安币 - 加密货币行情
Celestia - 比特币行情
RWUSD - 比特币行情
Lorenzo - 币种排行
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 比特币
Gram - 加密货币行情
Optimism - 比特币行情
Bubblemaps - 比特币
Worldcoin - 币种排行
Gram - BTC行情
Blur - 比特币行情
United Stables - 币种排行
QQQB - 数字货币市值
牛来 - 币种排行
Sui - BTC行情
Hyperliquid - 比特币行情
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
Raydium - BTC行情
Plume - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Optimism - 加密货币行情
币安币 - 币种排行
Official Trump - 数字货币市值
波场 - BTC行情
Tether Gold - 比特币行情
MarsCoin - 比特币
Gitcoin - 比特币
Midnight - 加密货币行情
Worldcoin - 比特币行情
Celestia - BTC行情
NFP - 币种排行
Nillion - 数字货币市值