24H 最高$493.64
24H 最低$447.11
今日开盘$483.36
24H 成交量$16.77万
流通市值—
24H 涨跌额(-$35.05)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 229 |
ARKARK
|
$0.163 | $0.1717 | $0.1595 | $96.18万 | $3,366.19万 | -2.22% |
| 120 |
WBTCWBTC
|
$78925.48 | $8.18万 | $7.83万 | $293.93万 | — | -2.49% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1848 | $6,232.66万 | $28.68亿 | -9.13% |
| 644 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 369 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0401 | $49.39万 | $863.40万 | -4.46% |
| 602 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ASTRAstar
|
$0.005978 | $0.006359 | $0.005865 | $20.13万 | $5,558.04万 | -5.38% |
| 208 |
DEXEDeXe
|
$1.488 | $1.64 | $1.44 | $116.45万 | $5,697.62万 | -8.54% |
| 290 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 187 |
SAGASaga
|
$0.01699 | $0.01891 | $0.01657 | $140.23万 | $777.06万 | -9.14% |
| 575 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 597 |
QIBENQI
|
$0.002049 | $0.002172 | $0.002011 | $16.84万 | $1,521.59万 | -2.38% |
| 645 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.38万 | $719.37万 | -2.38% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.84 | $133.69 | $125.80 | $38.85万 | $190.45万 | -2.23% |
| 272 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
RWUSD - 比特币
USD.AI - 比特币行情
恒星币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Katana - 币种排行
Solana - 比特币
Internet - BTC行情
Bubblemaps - 币种排行
Arbitrum - 比特币行情
Sui - BTC行情
United Stables - 加密货币行情
BFUSD - 加密货币行情
比特币 - 比特币行情
Hedera - 币种排行
Raydium - 加密货币行情
艾达币 - 数字货币市值
Aave - 加密货币行情
Katana - BTC行情
Official Trump - BTC行情
Pyth Network - 数字货币市值
Artificial - 数字货币市值
Ether.fi - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 加密货币行情
United Stables - BTC行情
Sui - 币种排行
Arbitrum - BTC行情
Ripple USD - BTC行情
PancakeSwap - 数字货币市值
瑞波币 - BTC行情
Ondo - BTC行情
Blur - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
POL - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
Pyth Network - 数字货币市值
Pump.fun - 币种排行
Ether.fi - BTC行情