24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$52.19万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$165.75 | $175.24 | $162.72 | $22.39万 | — | -3.67% |
| 167 |
ARKARK
|
$0.1643 | $0.175 | $0.161 | $145.35万 | $3,304.62万 | 0.74% |
| 142 |
WBTCWBTC
|
$80025.64 | $8.17万 | $7.96万 | $175.68万 | — | -0.93% |
| 12 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,422.46万 | $27.94亿 | -4.83% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.84万 | $1.19亿 | -2.00% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.49万 | $854.99万 | -5.31% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.16% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.22万 | $5,770.50万 | -1.60% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $104.62万 | $774.08万 | -2.38% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.42% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.59% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.07万 | $1,374.48万 | -1.87% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.5 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.88% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
BFUSD - BTC行情
Renzo - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 以太坊ETH价格
USD1 - 比特币
Haedal - 比特币行情
Pepe - 加密货币行情
Hedera - 比特币行情
Haedal - BTC行情
USDC - 数字货币市值
LayerZero - 币种排行
Aptos - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 比特币行情
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 比特币行情
Ripple USD - 以太坊ETH价格
Midnight - 比特币
USD1 - 币种排行
Midnight - 加密货币行情
Quant - 币种排行
瑞波币 - 比特币行情
Ethena - BTC行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 加密货币行情
Plume - 数字货币市值
Worldcoin - 比特币行情
Shiba Inu - BTC行情
Gram - 加密货币行情
LayerZero - 加密货币行情
Renzo - 加密货币行情
Bubblemaps - 数字货币市值