24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$163.76 | $175.24 | $163.76 | $21.45万 | — | -3.80% |
| 172 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.64万 | $3,304.62万 | 2.25% |
| 148 |
WBTCWBTC
|
$79849.19 | $8.17万 | $7.97万 | $162.55万 | — | -1.23% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,309.41万 | $27.94亿 | -5.22% |
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $55.12万 | $1.19亿 | -2.55% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0411 | $53.61万 | $854.99万 | -5.49% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
ASTRAstar
|
$0.006149 | $0.00654 | $0.006112 | $20.30万 | $5,553.35万 | -2.30% |
| 228 |
DEXEDeXe
|
$1.606 | $1.64 | $1.60 | $81.30万 | $5,770.50万 | -1.47% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 192 |
SAGASaga
|
$0.018 | $0.01891 | $0.0179 | $112.53万 | $774.08万 | -3.64% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 557 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.90万 | $1,511.13万 | -3.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.90万 | $727.24万 | -0.79% |
| 646 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000777 | $8.70万 | $1,374.48万 | -3.47% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.46 | $133.69 | $125.61 | $37.79万 | $197.01万 | -0.61% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tether Gold - BTC行情
Lorenzo - 比特币行情
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
EUR - BTC行情
Midnight - 加密货币行情
Internet - 以太坊ETH价格
NFP - 币种排行
Uniswap - 币种排行
Tether Gold - 币种排行
Internet - 加密货币行情
莱特币 - 币种排行
Gram - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
比特币 - 数字货币市值
Raydium - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - BTC行情
Pepe - 以太坊ETH价格
BFUSD - 比特币行情
Bittensor - 比特币行情
Celestia - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - 加密货币行情
Starknet - 比特币
MarsCoin - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 比特币
Worldcoin - BTC行情
Pepe - BTC行情
Plume - BTC行情
波场 - 数字货币市值
Nillion - 加密货币行情
Zama - 币种排行
First Digital - 加密货币行情
Caldera - 加密货币行情
Sei - 币种排行
比特现金 - BTC行情