24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$165.3 | $175.24 | $162.72 | $22.31万 | — | -3.69% |
| 163 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $149.32万 | $3,304.62万 | 1.35% |
| 146 |
WBTCWBTC
|
$79904.68 | $8.17万 | $7.96万 | $169.85万 | — | -1.74% |
| 15 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,361.86万 | $27.94亿 | -5.87% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1737 | $57.54万 | $1.19亿 | -3.33% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -6.21% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.75万 | $5,553.35万 | -3.38% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.19万 | $5,770.50万 | -2.22% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01798 | $0.01891 | $0.01781 | $102.27万 | $774.08万 | -3.13% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $15.92万 | $1,511.13万 | -3.05% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.78万 | $727.24万 | -2.37% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.51万 | $1,374.48万 | -3.09% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LITEB - 比特币行情
Sei - BTC行情
Quant - 比特币
MarsCoin - 数字货币市值
Plume - 数字货币市值
Gram - 以太坊ETH价格
QQQB - 比特币
艾达币 - 比特币行情
LITEB - 比特币行情
Optimism - 比特币
Tutorial - 比特币行情
Blur - 币种排行
Shiba Inu - 币种排行
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 币种排行
Katana - BTC行情
MyShell - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - 比特币行情
Raydium - BTC行情
Hyperliquid - BTC行情
Worldcoin - 比特币
Solana - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
QQQB - 币种排行
NFP - 加密货币行情
RWUSD - 比特币
Worldcoin - 数字货币市值
Artificial - 加密货币行情
币安币 - 加密货币行情
狗币 - BTC行情
MegaETH - 加密货币行情
Tether Gold - 币种排行
Sei - 币种排行
比特币