24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2622
24H 成交量$31.64万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
CRDOBCRDOB
|
$153.62 | $169.70 | $151.88 | $23.94万 | — | -6.61% |
| 314 |
ARKARK
|
$0.1655 | $0.1717 | $0.1539 | $83.74万 | $3,366.19万 | 0.61% |
| 114 |
WBTCWBTC
|
$78138.46 | $8.18万 | $7.64万 | $433.90万 | — | -2.20% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.24% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $290.02万 | $1.19亿 | -7.23% |
| 365 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $69.20万 | $863.40万 | 3.19% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ASTRAstar
|
$0.005992 | $0.006352 | $0.005724 | $29.46万 | $5,558.04万 | -1.74% |
| 200 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $187.94万 | $5,697.62万 | -7.31% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01744 | $0.01879 | $0.01564 | $230.85万 | $777.06万 | -2.35% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 595 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.39万 | $1,521.59万 | -1.27% |
| 565 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $27.19万 | $719.37万 | -0.81% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.42万 | $1,377.24万 | -4.73% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.11% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Optimism - 数字货币市值
Curve DAO - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 比特币行情
Official Trump - 数字货币市值
Ethena USDe - 比特币
Sky - 比特币行情
Pudgy Penguins - 币种排行
Celo - 币种排行
Plasma - 币种排行
Pendle - 数字货币市值
Curve DAO - 加密货币行情
StraitsX XUSD - 比特币
Ondo - BTC行情
恒星币 - 比特币
Worldcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PancakeSwap - 比特币行情
Bittensor - 币种排行
Hyperliquid - 币种排行
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Gitcoin - 加密货币行情
PancakeSwap - 加密货币行情
Virtuals - 以太坊ETH价格
Shiba Inu - 比特币
应用链 - 币种排行
Avalanche - 加密货币行情
Aster - 币种排行
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
EUR - 比特币
币安币 - 比特币
PancakeSwap - 数字货币市值
艾达币 - 比特币
Arbitrum - 加密货币行情