24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$163.99 | $175.24 | $162.72 | $22.26万 | — | -4.79% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.73万 | $3,304.62万 | 0.98% |
| 148 |
WBTCWBTC
|
$79799.07 | $8.17万 | $7.96万 | $168.97万 | — | -1.56% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,400.72万 | $27.94亿 | -5.80% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $58.04万 | $1.19亿 | -3.44% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0405 | $55.39万 | $854.99万 | -6.24% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.86万 | $5,553.35万 | -2.92% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.90万 | $5,770.50万 | -2.64% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $100.76万 | $774.08万 | -3.56% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $15.95万 | $1,511.13万 | -3.64% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.93万 | $727.24万 | -1.59% |
| 604 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.86% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.33 | $133.69 | $125.61 | $40.19万 | $197.01万 | -2.24% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Sui - 币种排行
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 币种排行
Nillion - 数字货币市值
Katana - 比特币行情
Blur - 加密货币行情
Renzo - 比特币行情
Celestia - 加密货币行情
Aster - 币种排行
Hedera - 加密货币行情
达世币 - 币种排行
Bittensor - 比特币
Quant - 比特币
狗币 - 加密货币行情
MarsCoin - BTC行情
MyShell - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Midnight - BTC行情
Initia - 比特币行情
Pepe - 数字货币市值
Renzo - 比特币行情
BFUSD - BTC行情
Artificial Inu - 比特币
Sui - 比特币
Quant - BTC行情
United Stables - 币种排行
Blur - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币
Katana - BTC行情
Uniswap - BTC行情
LayerZero - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Aave - BTC行情
Arbitrum - 加密货币行情