24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
CRDOBCRDOB
|
$152.76 | $169.70 | $151.88 | $24.33万 | — | -8.63% |
| 385 |
ARKARK
|
$0.1663 | $0.1688 | $0.1539 | $64.94万 | $3,366.19万 | -0.12% |
| 108 |
WBTCWBTC
|
$77431.82 | $8.18万 | $7.64万 | $497.63万 | — | -3.29% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.54% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $295.43万 | $1.19亿 | -7.34% |
| 359 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.26万 | $863.40万 | 3.41% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
ASTRAstar
|
$0.006039 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.24% |
| 194 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $191.57万 | $5,697.62万 | -7.59% |
| 357 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.20万 | $777.06万 | -4.91% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 600 |
QIBENQI
|
$0.002021 | $0.002172 | $0.001905 | $20.80万 | $1,521.59万 | -1.22% |
| 551 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $30.41万 | $719.37万 | -1.61% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.66万 | $1,377.24万 | -5.09% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.03 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.32% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tokamak - 币种排行
狗币 - 加密货币行情
Pendle - BTC行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Pyth Network - 比特币
达世币 - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 币种排行
Render - 加密货币行情
牛来 - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - BTC行情
Initia - 比特币
Sei - 比特币
RWUSD - BTC行情
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
Pendle - BTC行情
Gram - 比特币行情
Solana - 数字货币市值
POL - BTC行情
Curve DAO - 加密货币行情
Plasma - 加密货币行情
Official Trump - 币种排行
Pendle - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Solana - 比特币行情
PAX Gold - 加密货币行情
Celestia - BTC行情
Raydium - 比特币
First Digital - 比特币
Artificial - 数字货币市值
NEAR Protocol - 比特币
大零币 - BTC行情
LayerZero - 加密货币行情
Solana - 数字货币市值