24H 最高$0.000724
24H 最低$0.000695
今日开盘$0.000715
24H 成交量$46.42万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
CRDOBCRDOB
|
$164.2 | $175.24 | $162.72 | $21.80万 | — | -4.15% |
| 173 |
ARKARK
|
$0.1619 | $0.175 | $0.1597 | $138.64万 | $3,304.62万 | 1.12% |
| 146 |
WBTCWBTC
|
$79839.5 | $8.17万 | $7.96万 | $167.25万 | — | -1.19% |
| 14 |
ENAEthena
|
$0.1964 | $0.2146 | $0.1929 | $4,415.82万 | $27.94亿 | -5.62% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 308 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1747 | $56.22万 | $1.19亿 | -2.23% |
| 315 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -5.96% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
ASTRAstar
|
$0.006121 | $0.00654 | $0.006084 | $21.29万 | $5,553.35万 | -2.72% |
| 233 |
DEXEDeXe
|
$1.604 | $1.64 | $1.59 | $80.27万 | $5,770.50万 | -1.60% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 192 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01781 | $111.26万 | $774.08万 | -3.28% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002051 | $16.20万 | $1,511.13万 | -2.60% |
| 569 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.19% |
| 635 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.20万 | $1,374.48万 | -2.61% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.59 | $133.69 | $125.61 | $38.59万 | $197.01万 | -1.00% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Polkadot - 数字货币市值
LayerZero - 比特币
Artificial Inu - 币种排行
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
Sei - 比特币
Uniswap - 数字货币市值
Pepe - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
EUR - 数字货币市值
MarsCoin - 币种排行
Celestia - 币种排行
Tutorial - 数字货币市值
Injective - 币种排行
艾达币 - 数字货币市值
MarsCoin - BTC行情
Katana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tether Gold - 比特币行情
艾达币 - BTC行情
Aave - 币种排行
USDC - 以太坊ETH价格
币安币 - 币种排行
Tutorial - BTC行情
狗币 - 数字货币市值
Nillion - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 比特币
Polkadot - 比特币
Ondo - 币种排行
Pepe - 以太坊ETH价格
Raydium - 比特币
Aave - 数字货币市值
恒星币 - 数字货币市值
比特币 - 数字货币市值
Artificial - BTC行情
Solana - 比特币