24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
CRDOBCRDOB
|
$168.07 | $175.24 | $166.21 | $21.32万 | — | -0.17% |
| 174 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $133.59万 | $3,358.71万 | 2.11% |
| 143 |
WBTCWBTC
|
$81257.03 | $8.17万 | $8.02万 | $165.33万 | — | 0.72% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,201.29万 | $26.28亿 | 0.58% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
SUPERSuperVerse
|
$0.181 | $0.1879 | $0.1751 | $48.31万 | $1.16亿 | 0.84% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.01万 | $855.07万 | -2.76% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
ASTRAstar
|
$0.006334 | $0.00654 | $0.006224 | $17.90万 | $5,577.28万 | 0.72% |
| 229 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $80.79万 | $5,665.72万 | 0.06% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 200 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01818 | $107.02万 | $766.15万 | -0.64% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 551 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.60万 | $1,517.55万 | -0.05% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.17万 | $717.81万 | -0.40% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.63万 | $1,355.50万 | 0.25% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.55 | $133.69 | $125.43 | $39.71万 | $187.13万 | 1.84% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Huma Finance - BTC行情
RWUSD - 币种排行
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 币种排行
Haedal - 比特币
Aave - 数字货币市值
QQQB - 比特币行情
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 数字货币市值
恒星币 - 加密货币行情
Ethena - 比特币行情
Initia - 比特币
Polkadot - 币种排行
币安币 - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 币种排行
MegaETH - 币种排行
Ripple USD - 比特币行情
币安币 - 比特币
Gitcoin - BTC行情
莱特币 - 币种排行
达世币 - 数字货币市值
Tokamak - BTC行情
Celo - 币种排行
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
United Stables - 比特币
币安币 - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Plasma - 数字货币市值