24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0745
24H 成交量$901.98万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 567 |
CRDOBCRDOB
|
$154.8 | $169.70 | $151.88 | $24.05万 | — | -5.37% |
| 281 |
ARKARK
|
$0.1613 | $0.1717 | $0.1539 | $92.53万 | $3,366.19万 | 0.06% |
| 119 |
WBTCWBTC
|
$77692.61 | $8.18万 | $7.64万 | $396.75万 | — | -2.43% |
| 13 |
ENAEthena
|
$0.1831 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -6.53% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 204 |
SUPERSuperVerse
|
$0.144 | $0.1853 | $0.1413 | $163.43万 | $1.19亿 | -17.76% |
| 382 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.40万 | $863.40万 | -3.90% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ASTRAstar
|
$0.005919 | $0.006352 | $0.005724 | $25.27万 | $5,558.04万 | -2.81% |
| 189 |
DEXEDeXe
|
$1.464 | $1.62 | $1.42 | $179.05万 | $5,697.62万 | -8.33% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.72万 | $777.06万 | -6.54% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 602 |
QIBENQI
|
$0.001951 | $0.002172 | $0.001905 | $20.19万 | $1,521.59万 | -5.79% |
| 569 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.68万 | $719.37万 | -7.60% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.99% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.28 | $132.60 | $120.68 | $31.88万 | $190.45万 | -3.42% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - 币种排行
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Gitcoin - BTC行情
Tokamak - 币种排行
THORChain - 币种排行
Aave - 比特币行情
Aptos - 比特币行情
Filecoin - 比特币行情
Lido DAO - 加密货币行情
Celo - 币种排行
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
Optimism - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - BTC行情
Ripple USD - 比特币
THORChain - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Curve DAO - 以太坊ETH价格
Pendle - 加密货币行情
World Liberty - 币种排行
Render - BTC行情
Ripple USD - 加密货币行情
Particle - 加密货币行情
Uniswap - 比特币
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情