24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.00901
24H 成交量$15.47万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$156.49 | $170.17 | $154.21 | $20.11万 | — | -6.76% |
| 258 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.55万 | $3,366.19万 | -3.10% |
| 117 |
WBTCWBTC
|
$78140.07 | $8.18万 | $7.79万 | $368.80万 | — | -3.78% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,279.35万 | $28.68亿 | -16.10% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
SUPERSuperVerse
|
$0.1666 | $0.1853 | $0.1653 | $87.60万 | $1.19亿 | -8.21% |
| 372 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $55.91万 | $863.40万 | -5.43% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005865 | $25.54万 | $5,558.04万 | -6.13% |
| 191 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $149.15万 | $5,697.62万 | -7.81% |
| 307 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
SAGASaga
|
$0.01679 | $0.01879 | $0.01657 | $162.82万 | $777.06万 | -9.63% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 611 |
QIBENQI
|
$0.002009 | $0.002172 | $0.001999 | $17.35万 | $1,521.59万 | -4.52% |
| 576 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $20.86万 | $719.37万 | -7.94% |
| 619 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.73% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.92 | $132.60 | $122.05 | $28.38万 | $190.45万 | -4.39% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Zama - 比特币
Celestia - 以太坊ETH价格
Bittensor - 币种排行
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
Filecoin - 比特币
Caldera - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 比特币
Particle - 加密货币行情
Aave - 数字货币市值
Plasma - 币种排行
大零币 - 比特币
Shiba Inu - 加密货币行情
Blur - 比特币
Blur - BTC行情
Avalanche - 比特币
Quant - 数字货币市值
恒星币 - BTC行情
Injective - 比特币
瑞波币 - 比特币行情
Raydium - BTC行情
Quant - 比特币行情
USD1 - 以太坊ETH价格
POL - 加密货币行情
Virtuals - 加密货币行情
波场 - 币种排行
Horizen - 加密货币行情
Pendle - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Aster - 数字货币市值
Aster - 比特币行情
USD.AI - 币种排行
Hyperliquid - 比特币行情
Aptos - 比特币
Hyperliquid - 比特币
以太坊 - 以太坊ETH价格
Starknet - 比特币
Aptos - 加密货币行情