24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$172.16 | $172.45 | $155.06 | $13.42万 | — | 9.61% |
| 330 |
ARKARK
|
$0.1627 | $0.1643 | $0.1564 | $46.14万 | $3,167.57万 | 1.37% |
| 221 |
WBTCWBTC
|
$81035.58 | $8.12万 | $7.94万 | $84.69万 | — | 1.67% |
| 15 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,509.25万 | $28.45亿 | 1.12% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 407 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $34.14万 | $1.18亿 | 1.58% |
| 312 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $50.00万 | $852.83万 | 2.12% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
ASTRAstar
|
$0.006301 | $0.006321 | $0.006092 | $10.43万 | $5,472.46万 | 1.61% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.43万 | $5,647.08万 | 2.01% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 163 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01792 | $132.55万 | $751.27万 | 1.82% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 533 |
QIBENQI
|
$0.002132 | $0.002145 | $0.002027 | $17.52万 | $1,494.39万 | 4.72% |
| 580 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.19万 | $718.52万 | 1.20% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.24万 | $1,358.75万 | 2.81% |
| 342 |
GLWBGLWB
|
$129.02 | $136.09 | $121.75 | $43.29万 | — | 0.90% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
牛来 - 比特币
USD.AI - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Starknet - 以太坊ETH价格
Plume - BTC行情
Aptos - 以太坊ETH价格
MegaETH - 数字货币市值
币安币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Huma Finance - 加密货币行情
牛来 - BTC行情
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
LayerZero - BTC行情
Initia - 币种排行
Tokamak - 比特币
USD1 - 比特币
Huma Finance - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
PancakeSwap - 加密货币行情
狗币 - 比特币行情
United Stables - 比特币行情
Tokamak - BTC行情
Lorenzo - 比特币行情
Gram - 币种排行
Quant - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - BTC行情
Solana - 数字货币市值
Injective - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 比特币
艾达币 - BTC行情
Plasma - 加密货币行情
Filecoin - 币种排行