24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
CRDOBCRDOB
|
$168.28 | $175.24 | $166.21 | $21.06万 | — | 0.50% |
| 173 |
ARKARK
|
$0.1646 | $0.175 | $0.1595 | $134.63万 | $3,358.71万 | 1.67% |
| 143 |
WBTCWBTC
|
$81046.84 | $8.17万 | $8.02万 | $168.93万 | — | 0.33% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,166.61万 | $26.28亿 | 0.48% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 342 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $46.25万 | $1.16亿 | 1.34% |
| 328 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.93万 | $855.07万 | -2.30% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
ASTRAstar
|
$0.006317 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 0.85% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.47万 | $5,665.72万 | 0.31% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 184 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $115.56万 | $766.15万 | -0.43% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 553 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.37万 | $1,517.55万 | 0.24% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 642 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.88% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.45 | $133.69 | $125.43 | $36.18万 | $187.13万 | 2.75% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pump.fun - 比特币行情
恒星币 - 币种排行
Celo - 比特币
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
PAX Gold - BTC行情
Renzo - 加密货币行情
Blur - 数字货币市值
Hedera - 比特币行情
MegaETH - BTC行情
Sui - 币种排行
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Gram - 比特币
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Pepe - BTC行情
比特币 - BTC行情
Injective - 以太坊ETH价格
USD.AI - BTC行情
牛来 - 加密货币行情
MarsCoin - 比特币行情
MarsCoin - 币种排行
LayerZero - 加密货币行情
RWUSD - 比特币
Raydium - 币种排行
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 比特币
Ondo - 数字货币市值
Lorenzo - 加密货币行情
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Caldera - 比特币
Aave - 加密货币行情
Pudgy Penguins - 比特币