24H 最高$0.763
24H 最低$0.729
今日开盘$0.757
24H 成交量$9.51万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
CRDOBCRDOB
|
$164.22 | $175.24 | $162.72 | $21.78万 | — | -4.17% |
| 173 |
ARKARK
|
$0.1614 | $0.175 | $0.1597 | $138.58万 | $3,304.62万 | 0.50% |
| 146 |
WBTCWBTC
|
$79783.66 | $8.17万 | $7.96万 | $167.37万 | — | -1.27% |
| 14 |
ENAEthena
|
$0.1952 | $0.2146 | $0.1929 | $4,421.88万 | $27.94亿 | -6.11% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 307 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1747 | $56.30万 | $1.19亿 | -2.40% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.97万 | $854.99万 | -6.19% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 513 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006084 | $21.30万 | $5,553.35万 | -3.05% |
| 234 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $80.13万 | $5,770.50万 | -2.02% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01781 | $110.64万 | $774.08万 | -3.44% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.25万 | $1,511.13万 | -2.36% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.35万 | $727.24万 | -0.79% |
| 635 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $10.25万 | $1,374.48万 | -2.86% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.36 | $133.69 | $125.61 | $38.63万 | $197.01万 | -1.15% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 数字货币市值
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Solana - 数字货币市值
Aptos - 数字货币市值
币安币 - 币种排行
Hyperliquid - BTC行情
币安币 - BTC行情
Ethena - 币种排行
Artificial - 数字货币市值
Katana - 加密货币行情
Starknet - 比特币行情
Pepe - BTC行情
LITEB - 币种排行
Aptos - 数字货币市值
LITEB - 币种排行
Pepe - 比特币
Artificial - 加密货币行情
Official Trump - 比特币
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tutorial - 加密货币行情
USDC - BTC行情
Haedal - BTC行情
Celo - 加密货币行情
Official Trump - 币种排行
Quant - 比特币
Haedal - 数字货币市值
USD.AI - 比特币行情
币安币 - 币种排行
Hyperliquid - 比特币
Hyperliquid - BTC行情
EUR - 币种排行
Zama - 比特币行情
MegaETH - 加密货币行情
Tutorial - 以太坊ETH价格