24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1977
24H 成交量$4.85万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$169.32 | $175.24 | $166.21 | $21.05万 | — | 1.12% |
| 173 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.51万 | $3,358.71万 | 1.67% |
| 143 |
WBTCWBTC
|
$81107.01 | $8.17万 | $8.02万 | $166.91万 | — | 0.42% |
| 14 |
ENAEthena
|
$0.2103 | $0.2146 | $0.1929 | $4,163.12万 | $26.28亿 | 0.53% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 343 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $45.86万 | $1.16亿 | 1.62% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.92万 | $855.07万 | -1.84% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 1.04% |
| 227 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $81.80万 | $5,665.72万 | 0.37% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01818 | $116.19万 | $766.15万 | -0.21% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.28万 | $1,517.55万 | -0.19% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.40% |
| 643 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.39万 | $1,355.50万 | 1.00% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.85 | $133.69 | $125.43 | $36.15万 | $187.13万 | 3.19% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Midnight - BTC行情
莱特币 - 加密货币行情
NFP - 比特币
MegaETH - 比特币行情
RWUSD - 加密货币行情
NFP - BTC行情
Starknet - BTC行情
Avalanche - 币种排行
Gram - 币种排行
StraitsX XUSD - 数字货币市值
Zama - 比特币
Plume - 比特币
LayerZero - 加密货币行情
瑞波币 - BTC行情
币安币 - 比特币行情
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Renzo - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
MyShell - 比特币
NFP - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - 数字货币市值
狗币 - BTC行情
牛来 - 加密货币行情
Chainlink - 比特币行情
Chainlink - BTC行情
Official Trump - 币种排行
Aave - 以太坊ETH价格
Plume - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 比特币
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
大零币 - 数字货币市值