24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6637
24H 成交量$420.76万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
CRDOBCRDOB
|
$161.86 | $175.24 | $160.92 | $21.11万 | — | -5.92% |
| 207 |
ARKARK
|
$0.166 | $0.1717 | $0.161 | $93.61万 | $3,366.19万 | 0.00% |
| 133 |
WBTCWBTC
|
$80657.22 | $8.18万 | $7.96万 | $215.70万 | — | -0.34% |
| 14 |
ENAEthena
|
$0.2085 | $0.2178 | $0.1937 | $5,312.42万 | $28.68亿 | 2.26% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 282 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $65.26万 | $1.19亿 | -2.05% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.04万 | $863.40万 | -0.70% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.24万 | $5,697.62万 | -2.53% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.68% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 584 |
QIBENQI
|
$0.002099 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.76% |
| 603 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.34万 | $719.37万 | -1.20% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.56万 | $1,377.24万 | -0.87% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.59 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.89% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USD1 - 比特币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Particle - BTC行情
Huma Finance - 数字货币市值
Gram - 比特币
LITEB - 比特币行情
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 比特币行情
Polkadot - 币种排行
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
POL - 加密货币行情
Injective - 加密货币行情
Sei - 数字货币市值
Polkadot - 加密货币行情
Gram - 比特币行情
Solana - 加密货币行情
Tokamak - BTC行情
Bonk - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 比特币
Ondo - 比特币行情
波场 - BTC行情
NFP - 比特币行情
Zama - 比特币
Aster - 比特币
Nillion - 比特币
Hedera - 比特币
Hyperliquid - 加密货币行情
USD.AI - 比特币行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币
Starknet - 以太坊ETH价格
瑞波币 - 比特币行情