24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4369
24H 成交量$2,116.09万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
CRDOBCRDOB
|
$171.34 | $172.37 | $154.57 | $13.65万 | — | 10.61% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.19% |
| 221 |
WBTCWBTC
|
$80800.46 | $8.12万 | $7.94万 | $80.49万 | — | 1.37% |
| 13 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,631.26万 | $28.45亿 | -0.53% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
SUPERSuperVerse
|
$0.1791 | $0.182 | $0.1748 | $36.29万 | $1.18亿 | 1.53% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.44万 | $852.83万 | 3.34% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.76万 | $5,472.46万 | -0.16% |
| 190 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $99.11万 | $5,647.08万 | 2.66% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 156 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01786 | $134.71万 | $751.27万 | 3.57% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 504 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $20.07万 | $1,494.39万 | 1.25% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.29% |
| 328 |
GLWBGLWB
|
$128.01 | $136.09 | $121.75 | $45.62万 | — | 1.20% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
Tutorial - 币种排行
Initia - 比特币
Hyperliquid - 比特币行情
Caldera - 比特币行情
恒星币 - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 币种排行
恒星币 - BTC行情
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
EUR - 币种排行
Ondo - 加密货币行情
狗币 - 币种排行
Artificial - 币种排行
Polkadot - 币种排行
Tutorial - BTC行情
NFP - 比特币
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币行情
Aave - 币种排行
Synapse - BTC行情
USD.AI - 比特币
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 加密货币行情
PancakeSwap - 加密货币行情
MegaETH - 比特币行情
Plume - BTC行情
Quant - 数字货币市值
Lorenzo - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 币种排行
Nillion - BTC行情
Brevis - 加密货币行情
以太坊 - 币种排行