24H 最高$29.85
24H 最低$28.75
今日开盘$29.47
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.43)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
CRDOBCRDOB
|
$168.47 | $175.24 | $166.21 | $21.27万 | — | -0.17% |
| 170 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $135.83万 | $3,304.62万 | 2.99% |
| 147 |
WBTCWBTC
|
$80872.41 | $8.17万 | $8.02万 | $158.17万 | — | 0.44% |
| 14 |
ENAEthena
|
$0.2063 | $0.2146 | $0.1929 | $4,189.96万 | $27.94亿 | -1.34% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 324 |
SUPERSuperVerse
|
$0.1806 | $0.1879 | $0.1751 | $49.56万 | $1.19亿 | 1.23% |
| 312 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.0421 | $53.20万 | $854.99万 | -3.00% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ASTRAstar
|
$0.006272 | $0.00654 | $0.006224 | $17.81万 | $5,553.35万 | -0.02% |
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.00万 | $5,770.50万 | 0.37% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01818 | $107.72万 | $774.08万 | -0.75% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 553 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002073 | $16.52万 | $1,511.13万 | -2.06% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 647 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.13% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.39 | $133.69 | $125.61 | $39.57万 | $197.01万 | 1.37% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Initia - 比特币行情
Artificial Inu - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 数字货币市值
Tokamak - 加密货币行情
Chainlink - 数字货币市值
大零币 - BTC行情
Sui - 数字货币市值
Plume - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
比特币 - 以太坊ETH价格
Initia - 比特币
Raydium - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
MyShell - 币种排行
Tokamak - 数字货币市值
波场 - 比特币行情
United Stables - BTC行情
Katana - 加密货币行情
狗币 - 比特币
Tokamak - 数字货币市值
Artificial - BTC行情
大零币 - BTC行情
Avalanche - BTC行情
PAX Gold - 比特币
EUR - 以太坊ETH价格
Injective - 比特币
Bittensor - 比特币行情
比特现金 - BTC行情
以太坊 - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 比特币行情