24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
CRDOBCRDOB
|
$165.39 | $175.24 | $162.72 | $20.72万 | — | -4.29% |
| 188 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $110.50万 | $3,304.62万 | -3.29% |
| 148 |
WBTCWBTC
|
$79903.55 | $8.17万 | $7.96万 | $167.71万 | — | -0.78% |
| 15 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,248.01万 | $27.94亿 | 2.41% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.50万 | $1.19亿 | 0.28% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.57万 | $854.99万 | -1.64% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ASTRAstar
|
$0.006212 | $0.006467 | $0.006068 | $17.36万 | $5,553.35万 | -3.85% |
| 239 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $75.41万 | $5,770.50万 | -0.99% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 205 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $93.97万 | $774.08万 | -0.49% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 603 |
QIBENQI
|
$0.002085 | $0.002125 | $0.002034 | $13.99万 | $1,511.13万 | -0.95% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.20% |
| 611 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.10万 | $1,374.48万 | 0.38% |
| 372 |
GLWBCorning (bStocks Tokenized Sto
|
$130.18 | $133.69 | $125.61 | $41.08万 | $197.01万 | 1.71% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Injective - BTC行情
Sui - 币种排行
LayerZero - BTC行情
Ethena - 数字货币市值
Artificial Inu - 比特币行情
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 币种排行
Haedal - BTC行情
Blur - 比特币
狗币 - 币种排行
Pepe - 比特币
PAX Gold - BTC行情
Uniswap - 币种排行
比特现金 - 比特币
Pepe - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 币种排行
First Digital - 比特币
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Plume - 比特币行情
United Stables - 币种排行
First Digital - 加密货币行情
比特币 - 币种排行
Hyperliquid - 数字货币市值
Haedal - BTC行情
Hyperliquid - 币种排行
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
牛来 - BTC行情
大零币 - 比特币行情
比特现金 - 数字货币市值
Plume - 比特币行情
以太坊 - 比特币
First Digital - 加密货币行情
BFUSD - 加密货币行情