24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
CRDOBCRDOB
|
$162.31 | $175.24 | $162.28 | $20.59万 | — | -4.41% |
| 206 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.64万 | $3,366.19万 | 0.00% |
| 134 |
WBTCWBTC
|
$80640.73 | $8.18万 | $7.96万 | $216.79万 | — | -0.24% |
| 14 |
ENAEthena
|
$0.2108 | $0.2178 | $0.1937 | $5,342.24万 | $28.68亿 | 5.82% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 277 |
SUPERSuperVerse
|
$0.178 | $0.1879 | $0.1733 | $67.97万 | $1.19亿 | 0.40% |
| 369 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.48万 | $863.40万 | 1.18% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.70万 | $5,558.04万 | -0.74% |
| 253 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $75.13万 | $5,697.62万 | -1.86% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $98.28万 | $777.06万 | 0.22% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 587 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.17万 | $1,521.59万 | 0.24% |
| 600 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.80万 | $719.37万 | 0.81% |
| 611 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $13.61万 | $1,377.24万 | 0.63% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.19 | $133.69 | $125.86 | $41.14万 | $190.45万 | -1.97% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
LayerZero - 比特币
达世币 - 数字货币市值
LITEB - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
币安币 - 加密货币行情
Ondo - 比特币
Arbitrum - 比特币行情
Hyperliquid - 比特币
瑞波币 - 加密货币行情
达世币 - 加密货币行情
Celestia - 比特币
Tether Gold - 比特币
莱特币 - 数字货币市值
Haedal - 数字货币市值
USDC - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
Injective - 比特币行情
Nillion - 比特币
Ethena - 数字货币市值
莱特币 - BTC行情
POL - 数字货币市值
Particle - 以太坊ETH价格
EUR - 比特币
USDC - 比特币
达世币 - 数字货币市值
Ripple USD - 币种排行
Artificial Inu - 加密货币行情
Sui - 加密货币行情
Haedal - BTC行情
POL - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
USD.AI - BTC行情
大零币 - 数字货币市值