24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$166.09 | $175.24 | $162.72 | $22.44万 | — | -2.67% |
| 153 |
ARKARK
|
$0.1657 | $0.175 | $0.161 | $166.16万 | $3,304.62万 | -0.42% |
| 144 |
WBTCWBTC
|
$80029.28 | $8.17万 | $7.96万 | $172.99万 | — | -1.62% |
| 15 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,133.15万 | $27.94亿 | -4.47% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 302 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1733 | $57.96万 | $1.19亿 | -3.37% |
| 303 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.52万 | $854.99万 | -5.08% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
ASTRAstar
|
$0.00613 | $0.00654 | $0.006068 | $21.30万 | $5,553.35万 | -3.45% |
| 226 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.60万 | $5,770.50万 | -2.03% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $100.63万 | $774.08万 | -2.74% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 579 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.56% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.98% |
| 606 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.40万 | $1,374.48万 | -2.73% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.49 | $133.69 | $125.61 | $40.85万 | $197.01万 | -0.54% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
LITEB - 比特币
Official Trump - 币种排行
波场 - 比特币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币行情
USD.AI - 加密货币行情
Falcon Finance - 加密货币行情
Blur - 币种排行
Artificial - 比特币行情
Haedal - 以太坊ETH价格
BFUSD - 加密货币行情
Shiba Inu - 比特币
恒星币 - 数字货币市值
Optimism - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - BTC行情
NFP - 比特币行情
Bubblemaps - BTC行情
Celestia - BTC行情
PAX Gold - 比特币
Ether.fi - 币种排行
Official Trump - 加密货币行情
MegaETH - 币种排行
Raydium - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
First Digital - 加密货币行情
MyShell - 加密货币行情
Pudgy Penguins - 币种排行
Starknet - 比特币
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 币种排行