24H 最高$0.04079
24H 最低$0.03613
今日开盘$0.04071
24H 成交量$363.22万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 582 |
CRDOBCRDOB
|
$155.81 | $170.17 | $155.24 | $19.82万 | — | -7.06% |
| 254 |
ARKARK
|
$0.1633 | $0.1717 | $0.1595 | $94.40万 | $3,366.19万 | -0.55% |
| 119 |
WBTCWBTC
|
$79047.15 | $8.18万 | $7.83万 | $331.82万 | — | -2.62% |
| 14 |
ENAEthena
|
$0.1811 | $0.2178 | $0.1769 | $8,076.17万 | $28.68亿 | -13.60% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
SUPERSuperVerse
|
$0.1688 | $0.1853 | $0.1653 | $86.19万 | $1.19亿 | -7.10% |
| 370 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.69万 | $863.40万 | -4.72% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.63% |
| 192 |
DEXEDeXe
|
$1.511 | $1.64 | $1.44 | $144.35万 | $5,697.62万 | -7.02% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.49万 | $777.06万 | -7.84% |
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 606 |
QIBENQI
|
$0.002022 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -3.71% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.29万 | $719.37万 | -7.14% |
| 613 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.000075 | $16.63万 | $1,377.24万 | -5.33% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.53 | $132.60 | $123.04 | $29.74万 | $190.45万 | -4.51% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tether Gold - BTC行情
Filecoin - 比特币行情
艾达币 - 比特币行情
Tokamak - 比特币
World Liberty - 加密货币行情
EUR - BTC行情
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 比特币
USD1 - 加密货币行情
Aster - 比特币行情
Uniswap - 加密货币行情
Aave - BTC行情
Haedal - 加密货币行情
达世币 - 数字货币市值
World Liberty - 数字货币市值
First Digital - 比特币
Plasma - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 币种排行
Avalanche - 币种排行
波场 - 加密货币行情
Horizen - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Internet - BTC行情
波场 - 数字货币市值
Blur - BTC行情
Polkadot - 数字货币市值
Gram - 加密货币行情
Artificial Inu - 币种排行
Injective - 比特币
Aster - BTC行情
Filecoin - 比特币
Raydium - 数字货币市值
Lido DAO - 以太坊ETH价格
Artificial Inu - 币种排行
Arbitrum - 比特币行情
Arbitrum - BTC行情