24H 最高$57.78
24H 最低$55.72
今日开盘$56.46
24H 成交量$1,016.92万
流通市值$44.02亿
24H 涨跌额($0.97)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
CRDOBCRDOB
|
$171.99 | $172.37 | $155.06 | $13.68万 | — | 9.88% |
| 319 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.52万 | $3,167.57万 | -0.61% |
| 240 |
WBTCWBTC
|
$80789.7 | $8.12万 | $7.94万 | $75.88万 | — | 1.48% |
| 14 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,587.96万 | $28.45亿 | -1.06% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 393 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $35.15万 | $1.18亿 | 1.24% |
| 272 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.50万 | $852.83万 | 1.17% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
ASTRAstar
|
$0.006244 | $0.006321 | $0.006092 | $12.42万 | $5,472.46万 | -0.05% |
| 196 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $94.32万 | $5,647.08万 | 1.75% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.64万 | $751.27万 | 1.94% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 528 |
QIBENQI
|
$0.002128 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.16% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.80万 | $718.52万 | 0.80% |
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000808 | $0.0000775 | $7.16万 | $1,358.75万 | 2.04% |
| 333 |
GLWBGLWB
|
$128.74 | $136.09 | $121.75 | $44.75万 | — | 1.57% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
币安币 - 币种排行
Pepe - 比特币
狗币 - 币种排行
Ethena - 数字货币市值
Tutorial - 币种排行
Pepe - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 加密货币行情
First Digital - 币种排行
Brevis - 数字货币市值
波场 - 数字货币市值
Quant - 加密货币行情
币安币 - 比特币
Quant - 以太坊ETH价格
Plasma - 比特币行情
Nillion - 比特币
Nillion - 数字货币市值
恒星币 - 比特币
USD.AI - BTC行情
Starknet - BTC行情
Brevis - 比特币
Injective - 比特币
Quant - 币种排行
Starknet - 币种排行
Caldera - 加密货币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
First Digital - BTC行情
MegaETH - 比特币
瑞波币 - 币种排行
达世币 - BTC行情
瑞波币 - 比特币行情
波场 - 币种排行
大零币 - BTC行情
Filecoin - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 币种排行
Chainlink - 比特币