24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 510 |
CRDOBCRDOB
|
$166.68 | $175.24 | $162.72 | $22.15万 | — | -3.30% |
| 153 |
ARKARK
|
$0.1663 | $0.175 | $0.161 | $164.90万 | $3,304.62万 | 0.67% |
| 156 |
WBTCWBTC
|
$80013.9 | $8.17万 | $7.96万 | $161.68万 | — | -1.70% |
| 15 |
ENAEthena
|
$0.1981 | $0.2146 | $0.1929 | $4,058.79万 | $27.94亿 | -4.39% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 297 |
SUPERSuperVerse
|
$0.1749 | $0.1879 | $0.1733 | $58.39万 | $1.19亿 | -3.21% |
| 301 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.38万 | $854.99万 | -5.53% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.53万 | $5,553.35万 | -4.59% |
| 236 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $79.68万 | $5,770.50万 | -2.51% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 203 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $96.40万 | $774.08万 | -2.80% |
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 575 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.24万 | $1,511.13万 | -4.48% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.59% |
| 602 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.72万 | $1,374.48万 | -2.60% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.54 | $133.69 | $125.61 | $41.34万 | $197.01万 | -1.19% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特现金 - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Aave - 加密货币行情
Initia - 加密货币行情
EUR - 以太坊ETH价格
Starknet - 数字货币市值
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - 比特币
Haedal - 比特币行情
Ether.fi - 以太坊ETH价格
BFUSD - 比特币行情
United Stables - BTC行情
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
Katana - 数字货币市值
Raydium - 加密货币行情
JasmyCoin - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 数字货币市值
Celestia - 数字货币市值
LayerZero - BTC行情
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Internet - 比特币
USD.AI - 比特币行情
LayerZero - 加密货币行情
以太坊 - 币种排行
Sei - 比特币行情
Falcon Finance - 币种排行
USDC - 加密货币行情
Shiba Inu - 币种排行
恒星币 - 币种排行