24H 最高$18.36
24H 最低$17.24
今日开盘$18.18
24H 成交量$64.51万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
CRDOBCRDOB
|
$155.97 | $169.70 | $151.88 | $23.87万 | — | -6.25% |
| 282 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $95.27万 | $3,366.19万 | 0.43% |
| 119 |
WBTCWBTC
|
$78331.34 | $8.18万 | $7.64万 | $408.03万 | — | -2.24% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -4.83% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 150 |
SUPERSuperVerse
|
$0.1524 | $0.1853 | $0.135 | $257.32万 | $1.19亿 | -13.41% |
| 389 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0379 | $60.56万 | $863.40万 | -1.46% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005724 | $28.10万 | $5,558.04万 | -3.81% |
| 199 |
DEXEDeXe
|
$1.483 | $1.62 | $1.42 | $181.56万 | $5,697.62万 | -7.72% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
SAGASaga
|
$0.01712 | $0.01879 | $0.01564 | $224.52万 | $777.06万 | -5.41% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 593 |
QIBENQI
|
$0.001989 | $0.002172 | $0.001905 | $21.09万 | $1,521.59万 | -3.73% |
| 573 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.48万 | $719.37万 | -6.00% |
| 608 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.10万 | $1,377.24万 | -4.94% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.94 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.66% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 比特币
BFUSD - 比特币行情
Raydium - 比特币行情
恒星币 - 加密货币行情
Plasma - 比特币行情
牛来 - 数字货币市值
Polkadot - 比特币行情
Katana - 比特币
NEAR Protocol - 币种排行
Ethena USDe - 币种排行
Pyth Network - 加密货币行情
Artificial - 数字货币市值
Ethena - 比特币
Gram - 币种排行
牛来 - 比特币行情
大零币 - 加密货币行情
Chainlink - 币种排行
POL - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - 加密货币行情
Plasma - 加密货币行情
United Stables - 币种排行
Sui - 比特币
Lido DAO - 比特币
Tokamak - 数字货币市值
Pepe - 币种排行
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Avalanche - 币种排行
Quant - BTC行情
Curve DAO - 比特币
Pudgy Penguins - 币种排行
Sei - 币种排行
THORChain - 比特币行情
Ondo - 加密货币行情
Ethena - 加密货币行情
Aptos - 加密货币行情
达世币 - 数字货币市值