24H 最高$344.47
24H 最低$335.66
今日开盘$344.2
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$5.86)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
CRDOBCRDOB
|
$151.4 | $159.25 | $144.66 | $14.43万 | — | 0.46% |
| 450 |
ARKARK
|
$0.1689 | $0.171 | $0.1633 | $28.77万 | $3,317.20万 | 1.87% |
| 117 |
WBTCWBTC
|
$77512.35 | $7.81万 | $7.63万 | $201.10万 | — | 0.24% |
| 12 |
ENAEthena
|
$0.1932 | $0.1973 | $0.1827 | $3,631.17万 | $25.44亿 | 1.85% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 195 |
SUPERSuperVerse
|
$0.1653 | $0.167 | $0.1593 | $88.67万 | $1.06亿 | 2.74% |
| 304 |
ZKPzkPass
|
$0.0433 | $0.0438 | $0.0408 | $51.00万 | $846.63万 | 0.46% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
ASTRAstar
|
$0.005947 | $0.006094 | $0.005865 | $9.30万 | $5,247.95万 | -1.54% |
| 240 |
DEXEDeXe
|
$1.492 | $1.51 | $1.46 | $72.30万 | $5,239.76万 | 1.43% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
SAGASaga
|
$0.01712 | $0.01761 | $0.0162 | $67.85万 | $710.92万 | -0.35% |
| 528 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 641 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.73万 | $1,434.35万 | 0.94% |
| 596 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $12.99万 | $686.08万 | 2.09% |
| 317 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.000075 | $47.89万 | $1,305.47万 | 3.81% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.76 | $8.75万 | $190.45万 | 3.31% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 币种排行
Ripple USD - 比特币行情
波场 - BTC行情
RWUSD - BTC行情
Polkadot - 币种排行
Bittensor - 比特币
Bittensor - 币种排行
波场 - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 比特币行情
币安币 - 比特币行情
THORChain - 数字货币市值
币安币 - BTC行情
Pump.fun - BTC行情
MarsCoin - 比特币
THORChain - 以太坊ETH价格
Gram - 加密货币行情
Ethena - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
应用链 - 比特币行情
Hyperliquid - 加密货币行情
KernelDAO - 加密货币行情
Sophon - 加密货币行情
Official Trump - 加密货币行情
THORChain - 比特币
Nillion - 数字货币市值
Ondo - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
Worldcoin - 比特币行情
Optimism - 比特币
USDC - 比特币行情
Celestia - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 数字货币市值
First Digital - BTC行情
应用链 - 比特币
NEAR Protocol - 币种排行