24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000351
24H 成交量$29.86万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 596 |
CRDOBCRDOB
|
$155.7 | $170.17 | $154.21 | $20.35万 | — | -8.13% |
| 268 |
ARKARK
|
$0.1562 | $0.1717 | $0.1539 | $94.03万 | $3,366.19万 | -5.90% |
| 114 |
WBTCWBTC
|
$77210.63 | $8.18万 | $7.68万 | $392.44万 | — | -4.84% |
| 13 |
ENAEthena
|
$0.1686 | $0.2178 | $0.1658 | $1.02亿 | $28.68亿 | -19.21% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 263 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.1593 | $98.43万 | $1.19亿 | -11.28% |
| 370 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $61.38万 | $863.40万 | -9.20% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ASTRAstar
|
$0.005792 | $0.006352 | $0.005724 | $26.15万 | $5,558.04万 | -8.28% |
| 185 |
DEXEDeXe
|
$1.44 | $1.64 | $1.42 | $170.67万 | $5,697.62万 | -12.03% |
| 329 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 164 |
SAGASaga
|
$0.01599 | $0.01879 | $0.01564 | $207.68万 | $777.06万 | -14.31% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 613 |
QIBENQI
|
$0.001948 | $0.002172 | $0.001944 | $18.07万 | $1,521.59万 | -7.41% |
| 568 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $22.97万 | $719.37万 | -8.73% |
| 601 |
SPELLSpell
|
$0.000073 | $0.000081 | $0.0000717 | $19.57万 | $1,377.24万 | -8.86% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$122.36 | $132.60 | $122.05 | $28.18万 | $190.45万 | -5.45% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Internet - 币种排行
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
POL - 比特币行情
Celestia - 以太坊ETH价格
Caldera - 比特币行情
Horizen - 比特币
THORChain - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - BTC行情
Quant - BTC行情
Virtuals - 比特币行情
Horizen - 币种排行
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Bonk - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 币种排行
Horizen - BTC行情
Uniswap - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Injective - BTC行情
THORChain - BTC行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
PancakeSwap - 比特币
Uniswap - BTC行情
USDC - 以太坊ETH价格
THORChain - 比特币
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Nillion - 币种排行
比特现金 - 加密货币行情
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
Gitcoin - 比特币行情