24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
CRDOBCRDOB
|
$167.19 | $175.24 | $162.72 | $22.33万 | — | -2.33% |
| 153 |
ARKARK
|
$0.167 | $0.175 | $0.161 | $165.82万 | $3,304.62万 | 1.58% |
| 150 |
WBTCWBTC
|
$80104.52 | $8.17万 | $7.96万 | $168.27万 | — | -1.58% |
| 15 |
ENAEthena
|
$0.1977 | $0.2146 | $0.1929 | $4,156.59万 | $27.94亿 | -4.31% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.12万 | $1.19亿 | -3.38% |
| 302 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.50万 | $854.99万 | -4.62% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
ASTRAstar
|
$0.006143 | $0.00654 | $0.006068 | $21.35万 | $5,553.35万 | -3.32% |
| 224 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.81万 | $5,770.50万 | -2.03% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.0182 | $0.01891 | $0.01781 | $102.12万 | $774.08万 | -1.99% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 579 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.41% |
| 575 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.10万 | $727.24万 | -0.80% |
| 604 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.62万 | $1,374.48万 | -2.36% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.85 | $133.69 | $125.61 | $40.84万 | $197.01万 | -0.47% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
达世币 - 比特币行情
EUR - BTC行情
瑞波币 - 加密货币行情
EUR - 比特币行情
Bubblemaps - 比特币
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Official Trump - 加密货币行情
Avalanche - BTC行情
Avalanche - BTC行情
USDC - 以太坊ETH价格
Celo - 比特币
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
Artificial Inu - BTC行情
Artificial - BTC行情
Ether.fi - 数字货币市值
First Digital - 比特币
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 数字货币市值
Tutorial - 比特币
BFUSD - 加密货币行情
Celestia - 加密货币行情
艾达币 - 比特币
大零币 - 数字货币市值
Artificial - 币种排行
Nillion - 比特币
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 数字货币市值
PAX Gold - 加密货币行情
Internet - BTC行情
Arbitrum - 以太坊ETH价格
BFUSD - 比特币