24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2317.06
24H 成交量$4.93亿
流通市值$2,863.32亿
24H 涨跌额($36.11)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$171.05 | $172.37 | $155.06 | $13.63万 | — | 9.97% |
| 295 |
ARKARK
|
$0.1614 | $0.1658 | $0.1564 | $54.16万 | $3,167.57万 | -0.12% |
| 221 |
WBTCWBTC
|
$80824.35 | $8.12万 | $7.94万 | $80.52万 | — | 1.22% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,621.67万 | $28.45亿 | -1.49% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 383 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.90% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.32万 | $852.83万 | 2.85% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.41万 | $5,472.46万 | -0.16% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $98.92万 | $5,647.08万 | 2.59% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 156 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01786 | $134.63万 | $751.27万 | 3.23% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 512 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $19.06万 | $1,494.39万 | 0.91% |
| 560 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.76万 | $718.52万 | 1.21% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.16% |
| 330 |
GLWBGLWB
|
$127.94 | $136.09 | $121.75 | $44.93万 | — | 0.78% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
PancakeSwap - BTC行情
MarsCoin - 币种排行
Celestia - 比特币
Brevis - 比特币行情
USD1 - 以太坊ETH价格
MegaETH - 比特币行情
达世币 - 币种排行
Arbitrum - 加密货币行情
Aster - BTC行情
Caldera - 以太坊ETH价格
USD.AI - 比特币
Worldcoin - 数字货币市值
Tether Gold - 币种排行
Chainlink - 币种排行
Ripple USD - 币种排行
Pepe - 比特币
Uniswap - 币种排行
Solana - 数字货币市值
Haedal - BTC行情
Sui - 币种排行
Hedera - 比特币
狗币 - 比特币
恒星币 - 币种排行
Osmosis - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
Lorenzo - 币种排行
Brevis - 币种排行
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 数字货币市值
PancakeSwap - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - 比特币