24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$168.63 | $175.24 | $166.21 | $20.20万 | — | 0.53% |
| 172 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $134.66万 | $3,358.71万 | 2.67% |
| 143 |
WBTCWBTC
|
$81081.51 | $8.17万 | $8.02万 | $168.78万 | — | 0.22% |
| 14 |
ENAEthena
|
$0.2105 | $0.2146 | $0.1929 | $4,171.12万 | $26.28亿 | -0.57% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 345 |
SUPERSuperVerse
|
$0.1822 | $0.1879 | $0.1751 | $45.75万 | $1.16亿 | 1.28% |
| 329 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.49万 | $855.07万 | -1.84% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
ASTRAstar
|
$0.006322 | $0.00654 | $0.006224 | $17.77万 | $5,577.28万 | 0.78% |
| 223 |
DEXEDeXe
|
$1.631 | $1.64 | $1.60 | $83.95万 | $5,665.72万 | 0.68% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 184 |
SAGASaga
|
$0.01878 | $0.01891 | $0.01818 | $119.15万 | $766.15万 | 0.59% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 557 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.43% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.26万 | $717.81万 | 0.80% |
| 646 |
SPELLSpell
|
$0.0000808 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.75% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $33.38万 | $187.13万 | 2.82% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Ethena - 比特币行情
艾达币 - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Solana - 比特币行情
Arbitrum - 比特币行情
Lorenzo - 比特币
恒星币 - 加密货币行情
LayerZero - 币种排行
Gitcoin - 加密货币行情
Filecoin - 币种排行
NFP - 数字货币市值
大零币 - 比特币
Renzo - 加密货币行情
大零币 - 币种排行
Pepe - 加密货币行情
Arbitrum - BTC行情
Aave - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
Bittensor - 比特币
达世币 - 数字货币市值
Celestia - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 比特币行情
大零币 - 比特币行情
Optimism - 比特币行情
Nillion - 比特币行情
Optimism - 比特币
First Digital - 比特币行情
LayerZero - 比特币行情
Filecoin - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 比特币行情